stockNYSE: ALB • 7 Days Updates
Albemarle Corporation (ALB) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:investors.albemarle.com
Price & Performance Trajectory
Albemarle CorporationNYSE: ALB
Latest Close
$98.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALB session performance
✓ Latest Close USD
$98.18
Latest session close
$-3.92vs period start
Period Return % % GAIN
-3.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$103.17 / $94.99
Period range envelope
$8.18channel spread
Total Volume SHARES
17.57M
Period turnover
Avg: 2.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $98.18 | +0.21% | $98.57 | $94.99 | 2.32M |
| Oct 14, 2026 | $97.97 | +0.33% | $100.76 | $96.01 | 3.08M |
| Oct 13, 2026 | $97.65 | -0.87% | $98.52 | $96.10 | 2.79M |
| Oct 12, 2026 | $98.51 | -2.73% | $99.42 | $96.63 | 3.07M |
| Oct 09, 2026 | $101.27 | -0.81% | $103.17 | $100.68 | 2.43M |
| Oct 08, 2026 | $102.10 | -0.63% | $102.69 | $100.51 | 3.87M |