stockNYSE: ALB • 12 Months Updates
Albemarle Corporation (ALB) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:investors.albemarle.com
Price & Performance Trajectory
Albemarle CorporationNYSE: ALB
Latest Close
$98.18
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALB session performance
✓ Latest Close USD
$98.18
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$221 / $88.01
Period range envelope
$132.99channel spread
Total Volume SHARES
661.94M
Period turnover
Avg: 2.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $98.18 | +0.21% | $98.57 | $94.99 | 2.32M |
| Oct 14, 2026 | $97.97 | +0.33% | $100.76 | $96.01 | 3.08M |
| Oct 13, 2026 | $97.65 | -0.87% | $98.52 | $96.10 | 2.79M |
| Oct 12, 2026 | $98.51 | -2.73% | $99.42 | $96.63 | 3.07M |
| Oct 09, 2026 | $101.27 | -0.81% | $103.17 | $100.68 | 2.43M |
| Oct 08, 2026 | $102.10 | -0.63% | $102.69 | $100.51 | 3.87M |
| Oct 07, 2026 | $102.75 | -3.39% | $105.50 | $102.68 | 1.93M |
| Oct 06, 2026 | $106.35 | +1.90% | $107.59 | $105.03 | 1.50M |
| Oct 05, 2026 | $104.37 | -0.21% | $105.67 | $103.59 | 2.03M |
| Oct 02, 2026 | $104.59 | -0.42% | $106.29 | $103.19 | 2.00M |
| Sep 24, 2026 | $108.25 | -4.60% | $110.50 | $108.23 | 2.50M |
| Sep 23, 2026 | $113.47 | +0.49% | $115.08 | $112.31 | 2.20M |
| Sep 22, 2026 | $116.80 | +3.44% | $117.59 | $112.80 | 4.10M |
| Sep 21, 2026 | $112.92 | +1.81% | $114.49 | $111.57 | 1.91M |
| Sep 18, 2026 | $110.91 | -3.60% | $115.13 | $110.42 | 4.97M |
Page 1 of 17