Albemarle Corporation (ALB)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.albemarle.com
Current Period Close
$95.97
May 15, 2026 - Nov 11, 2026
Previous Period Close
$191.10
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-95.13 (-49.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $95.97 | May 11, 2026 | $209.99 | -54.30% |
| Nov 10, 2026 | $94.93 | May 08, 2026 | $203.52 | -53.36% |
| Nov 09, 2026 | $99.12 | May 07, 2026 | $198.35 | -50.03% |
| Nov 06, 2026 | $99.25 | May 06, 2026 | $192.61 | -48.47% |
| Nov 05, 2026 | $98.37 | May 05, 2026 | $194.82 | -49.51% |
| Nov 04, 2026 | $94.97 | May 04, 2026 | $190.69 | -50.20% |
| Nov 03, 2026 | $90.19 | May 01, 2026 | $193.88 | -53.48% |
| Nov 02, 2026 | $90.56 | Apr 30, 2026 | $196.70 | -53.96% |
| Oct 30, 2026 | $91.00 | Apr 29, 2026 | $190.88 | -52.33% |
| Oct 29, 2026 | $93.27 | Apr 28, 2026 | $186.90 | -50.10% |
| Oct 28, 2026 | $96.96 | Apr 27, 2026 | $199.53 | -51.41% |
| Oct 27, 2026 | $98.96 | Apr 24, 2026 | $188.33 | -47.45% |
| Oct 26, 2026 | $93.42 | Apr 23, 2026 | $193.14 | -51.63% |
| Oct 23, 2026 | $93.67 | Apr 22, 2026 | $194.22 | -51.77% |
| Oct 22, 2026 | $92.54 | Apr 21, 2026 | $198.42 | -53.36% |
Page 1 of 8