stockNASDAQ: LIN • 28 Days Updates
Linde plc Stock (LIN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Linde (LIN) is a global leader in industrial gases and engineering solutions, serving diverse sectors from chemicals to food processing, trading on Nasdaq Stocks. The stock closed at $483.73, posting +0.89% over the past week and +3.76% across 28 days. Over longer horizons, shares moved -7.70% in 3 months, -4.94% over 6 months and +5.58% over 12 months. Peers including DOW (Dow) (-2.10%), ALB (Albemarle) (-13.83%), FMC (FMC) (-26.75%), SHW (The Sherwin-Williams) (-0.71%) and ECL (Ecolab) (+2.00%) showed similar moves during the same 28-day period.
Investor Relations:linde.com/investors
Price & Performance Trajectory
Linde plcNASDAQ: LIN
Latest Close
$483.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLIN session performance
✓ Latest Close USD
$483.73
Latest session close
+$17.51vs period start
Period Return % % GAIN
+3.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$492.1 / $454.19
Period range envelope
$37.91channel spread
Total Volume SHARES
41.20M
Period turnover
Avg: 2.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $483.73 | +0.42% | $485.83 | $479.00 | 1.58M |
| Oct 08, 2026 | $481.70 | -0.47% | $486.60 | $480.22 | 2.11M |
| Oct 07, 2026 | $483.98 | -1.22% | $490.54 | $483.69 | 1.94M |
| Oct 06, 2026 | $489.95 | +1.57% | $492.10 | $482.75 | 3.16M |
| Oct 05, 2026 | $482.38 | +0.60% | $485.94 | $476.58 | 2.79M |
| Oct 02, 2026 | $479.48 | +2.14% | $483.41 | $470.55 | 2.53M |
| Sep 30, 2026 | $479.37 | +1.27% | $480.56 | $475.07 | 1.07M |
| Sep 29, 2026 | $473.37 | +0.28% | $477.52 | $471.40 | 1.91M |
| Sep 28, 2026 | $472.04 | +0.46% | $474.05 | $465.01 | 1.87M |
| Sep 25, 2026 | $469.89 | +0.37% | $470.44 | $465.75 | 1.62M |
| Sep 24, 2026 | $468.14 | -0.34% | $472.27 | $466.40 | 2.08M |
| Sep 23, 2026 | $469.72 | +1.03% | $472.59 | $463.01 | 1.93M |
| Sep 22, 2026 | $464.91 | +1.62% | $465.95 | $455.28 | 1.89M |
| Sep 21, 2026 | $457.50 | -0.63% | $461.43 | $456.41 | 2.02M |
| Sep 18, 2026 | $460.40 | +0.42% | $461.70 | $454.19 | 4.48M |
Page 1 of 2