stockNASDAQ: LIN • 7 Days Updates
Linde plc Stock (LIN) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Linde is the world's largest industrial gas company by market share and revenue, serving chemicals, food, and manufacturing sectors.
Investor Relations:linde.com/investors
Price & Performance Trajectory
Linde plcNASDAQ: LIN
Latest Close
$483.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLIN session performance
✓ Latest Close USD
$483.73
Latest session close
+$4.25vs period start
Period Return % % GAIN
+0.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$492.1 / $470.55
Period range envelope
$21.55channel spread
Total Volume SHARES
14.10M
Period turnover
Avg: 2.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $483.73 | +0.42% | $485.83 | $479.00 | 1.58M |
| Oct 08, 2026 | $481.70 | -0.47% | $486.60 | $480.22 | 2.11M |
| Oct 07, 2026 | $483.98 | -1.22% | $490.54 | $483.69 | 1.94M |
| Oct 06, 2026 | $489.95 | +1.57% | $492.10 | $482.75 | 3.16M |
| Oct 05, 2026 | $482.38 | +0.60% | $485.94 | $476.58 | 2.79M |
| Oct 02, 2026 | $479.48 | +2.14% | $483.41 | $470.55 | 2.53M |