stockNASDAQ: LIN • 6 Months Updates
Linde plc Stock (LIN) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Linde is the world's largest industrial gas company by market share and revenue, serving chemicals, food, and manufacturing sectors.
Investor Relations:linde.com/investors
Price & Performance Trajectory
Linde plcNASDAQ: LIN
Latest Close
$483.73
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLIN session performance
✓ Latest Close USD
$483.73
Latest session close
$-25.14vs period start
Period Return % % GAIN
-4.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$548.2 / $454.19
Period range envelope
$94.01channel spread
Total Volume SHARES
269.60M
Period turnover
Avg: 2.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $483.73 | +0.42% | $485.83 | $479.00 | 1.58M |
| Oct 08, 2026 | $481.70 | -0.47% | $486.60 | $480.22 | 2.11M |
| Oct 07, 2026 | $483.98 | -1.22% | $490.54 | $483.69 | 1.94M |
| Oct 06, 2026 | $489.95 | +1.57% | $492.10 | $482.75 | 3.16M |
| Oct 05, 2026 | $482.38 | +0.60% | $485.94 | $476.58 | 2.79M |
| Oct 02, 2026 | $479.48 | +2.14% | $483.41 | $470.55 | 2.53M |
| Sep 30, 2026 | $479.37 | +1.27% | $480.56 | $475.07 | 1.07M |
| Sep 29, 2026 | $473.37 | +0.28% | $477.52 | $471.40 | 1.91M |
| Sep 28, 2026 | $472.04 | +0.46% | $474.05 | $465.01 | 1.87M |
| Sep 25, 2026 | $469.89 | +0.37% | $470.44 | $465.75 | 1.62M |
| Sep 24, 2026 | $468.14 | -0.34% | $472.27 | $466.40 | 2.08M |
| Sep 23, 2026 | $469.72 | +1.03% | $472.59 | $463.01 | 1.93M |
| Sep 22, 2026 | $464.91 | +1.62% | $465.95 | $455.28 | 1.89M |
| Sep 21, 2026 | $457.50 | -0.63% | $461.43 | $456.41 | 2.02M |
| Sep 18, 2026 | $460.40 | +0.42% | $461.70 | $454.19 | 4.48M |
Page 1 of 9