Linde plc Stock (LIN)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:linde.com/investors
Current Period Close
$498.43
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$492.23
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$6.20 (+1.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $498.43 | - | - | - |
| Oct 15, 2026 | $493.22 | Apr 17, 2026 | $492.23 | +0.20% |
| Oct 14, 2026 | $492.70 | Apr 16, 2026 | $499.22 | -1.31% |
| Oct 13, 2026 | $492.11 | Apr 15, 2026 | $497.94 | -1.17% |
| Oct 12, 2026 | $487.35 | Apr 14, 2026 | $499.65 | -2.46% |
| Oct 09, 2026 | $483.73 | Apr 13, 2026 | $508.87 | -4.94% |
| Oct 08, 2026 | $481.70 | Apr 10, 2026 | $503.15 | -4.26% |
| Oct 07, 2026 | $483.98 | Apr 09, 2026 | $503.30 | -3.84% |
| Oct 06, 2026 | $489.95 | Apr 08, 2026 | $500.48 | -2.10% |
| Oct 05, 2026 | $482.38 | Apr 07, 2026 | $494.59 | -2.47% |
| Oct 02, 2026 | $479.48 | Apr 06, 2026 | $499.47 | -4.00% |
| Sep 30, 2026 | $479.37 | Apr 02, 2026 | $502.60 | -4.62% |
| Sep 29, 2026 | $473.37 | Apr 01, 2026 | $493.83 | -4.14% |
| Sep 28, 2026 | $472.04 | Mar 31, 2026 | $495.76 | -4.78% |
| Sep 25, 2026 | $469.89 | Mar 30, 2026 | $499.26 | -5.88% |
Page 1 of 9