Linde plc Stock (LIN)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:linde.com/investors
Current Period Close
$492.11
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$522.54
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-30.43 (-5.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $492.11 | - | - | - |
| Oct 12, 2026 | $487.35 | Jul 14, 2026 | $522.54 | -6.73% |
| Oct 09, 2026 | $483.73 | Jul 13, 2026 | $524.06 | -7.70% |
| Oct 08, 2026 | $481.70 | Jul 10, 2026 | $529.79 | -9.08% |
| Oct 07, 2026 | $483.98 | Jul 09, 2026 | $525.56 | -7.91% |
| Oct 06, 2026 | $489.95 | Jul 08, 2026 | $527.67 | -7.15% |
| Oct 05, 2026 | $482.38 | Jul 07, 2026 | $538.23 | -10.38% |
| Oct 02, 2026 | $479.48 | Jul 06, 2026 | $540.52 | -11.29% |
| Sep 30, 2026 | $479.37 | Jul 02, 2026 | $546.64 | -12.31% |
| Sep 29, 2026 | $473.37 | Jul 01, 2026 | $533.55 | -11.28% |
| Sep 28, 2026 | $472.04 | Jun 30, 2026 | $518.94 | -9.04% |
| Sep 25, 2026 | $469.89 | Jun 29, 2026 | $511.06 | -8.06% |
| Sep 24, 2026 | $468.14 | Jun 26, 2026 | $519.62 | -9.91% |
| Sep 23, 2026 | $469.72 | Jun 25, 2026 | $522.28 | -10.06% |
| Sep 22, 2026 | $464.91 | Jun 24, 2026 | $515.73 | -9.85% |
Page 1 of 5