Linde plc Stock (LIN)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:linde.com/investors
Current Period Close
$515.25
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$481.70
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$33.55 (+6.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $515.25 | - | - | - |
| Nov 05, 2026 | $521.23 | Oct 08, 2026 | $481.70 | +8.21% |
| Nov 04, 2026 | $524.74 | Oct 07, 2026 | $483.98 | +8.42% |
| Nov 03, 2026 | $511.55 | Oct 06, 2026 | $489.95 | +4.41% |
| Nov 02, 2026 | $519.72 | Oct 05, 2026 | $482.38 | +7.74% |
| Oct 30, 2026 | $514.24 | Oct 02, 2026 | $479.48 | +7.25% |
| Oct 29, 2026 | $503.15 | Sep 30, 2026 | $479.37 | +4.96% |
| Oct 28, 2026 | $508.16 | Sep 29, 2026 | $473.37 | +7.35% |
| Oct 27, 2026 | $508.65 | Sep 28, 2026 | $472.04 | +7.76% |
| Oct 26, 2026 | $507.56 | Sep 25, 2026 | $469.89 | +8.02% |
| Oct 23, 2026 | $508.83 | Sep 24, 2026 | $468.14 | +8.69% |
| Oct 22, 2026 | $510.36 | Sep 23, 2026 | $469.72 | +8.65% |
| Oct 21, 2026 | $500.57 | Sep 22, 2026 | $464.91 | +7.67% |
| Oct 20, 2026 | $501.89 | Sep 21, 2026 | $457.50 | +9.70% |
| Oct 19, 2026 | $503.44 | Sep 18, 2026 | $460.40 | +9.35% |
Page 1 of 2