stockNASDAQ: LIN • 28 Days Updates
Linde plc Stock (LIN)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Linde (LIN) is a global leader in industrial gases and engineering solutions, serving diverse sectors from chemicals to food processing, trading on Nasdaq Stocks. The stock closed at $498.43, posting +3.04% over the past week and +8.26% across 28 days. Over longer horizons, shares moved -2.66% in 3 months, +0.06% over 6 months and +12.20% over 12 months. Peers including DOW (Dow) (+4.18%), ALB (Albemarle) (-13.91%), FMC (FMC) (-43.90%), SHW (The Sherwin-Williams) (+4.51%) and ECL (Ecolab) (+7.21%) showed similar moves during the same 28-day period.
Investor Relations:linde.com/investors
Price & Performance Trajectory
Linde plcNASDAQ: LIN
Latest Close
$498.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLIN session performance
✓ Latest Close USD
$498.43
Latest session close
+$38.03vs period start
Period Return % % GAIN
+8.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$502.14 / $454.19
Period range envelope
$47.95channel spread
Total Volume SHARES
42.62M
Period turnover
Avg: 2.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $498.43 | +1.06% | $502.14 | $492.74 | 2.03M |
| Oct 15, 2026 | $493.22 | +0.11% | $499.20 | $492.88 | 2.43M |
| Oct 14, 2026 | $492.70 | +0.12% | $494.23 | $489.11 | 2.45M |
| Oct 13, 2026 | $492.11 | +0.98% | $494.13 | $489.20 | 1.31M |
| Oct 12, 2026 | $487.35 | +0.75% | $490.99 | $482.51 | 1.43M |
| Oct 09, 2026 | $483.73 | +0.42% | $485.83 | $479.00 | 1.58M |
| Oct 08, 2026 | $481.70 | -0.47% | $486.60 | $480.22 | 2.11M |
| Oct 07, 2026 | $483.98 | -1.22% | $490.54 | $483.69 | 1.94M |
| Oct 06, 2026 | $489.95 | +1.57% | $492.10 | $482.75 | 3.16M |
| Oct 05, 2026 | $482.38 | +0.60% | $485.94 | $476.58 | 2.79M |
| Oct 02, 2026 | $479.48 | +2.14% | $483.41 | $470.55 | 2.53M |
| Sep 30, 2026 | $479.37 | +1.27% | $480.56 | $475.07 | 1.07M |
| Sep 29, 2026 | $473.37 | +0.28% | $477.52 | $471.40 | 1.91M |
| Sep 28, 2026 | $472.04 | +0.46% | $474.05 | $465.01 | 1.87M |
| Sep 25, 2026 | $469.89 | +0.37% | $470.44 | $465.75 | 1.62M |
Page 1 of 2