stockNYSE: DOW • 28 Days Updates
Dow Inc. (DOW)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Dow Inc. (DOW) is a diversified materials and specialty chemicals producer trading among NYSE Stocks. Shares last closed at $32.61, with a move of +8.95% over the past week and +16.38% over 28 days. On a longer horizon, the stock posted +13.43% over 3 months, -14.41% over 6 months and +33.05% over 12 months. Related chemical and specialty materials firms include LIN (Linde) (+8.29%), ALB (Albemarle) (-10.44%), FMC (FMC) (-47.29%), SHW (The Sherwin-Williams) (+2.42%) and ECL (Ecolab) (+3.23%).
Investor Relations:investors.dow.com
Price & Performance Trajectory
Dow Inc.NYSE: DOW
Latest Close
$32.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOW session performance
✓ Latest Close USD
$32.61
Latest session close
+$4.59vs period start
Period Return % % GAIN
+16.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.93 / $26.61
Period range envelope
$6.32channel spread
Total Volume SHARES
178.02M
Period turnover
Avg: 8.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $32.61 | +2.51% | $32.93 | $31.36 | 8.94M |
| Oct 22, 2026 | $31.81 | +4.71% | $31.83 | $29.83 | 11.40M |
| Oct 21, 2026 | $30.38 | -1.01% | $30.58 | $29.93 | 8.67M |
| Oct 20, 2026 | $30.69 | +2.03% | $30.77 | $29.73 | 10.25M |
| Oct 19, 2026 | $30.08 | +0.50% | $30.27 | $29.79 | 6.61M |
| Oct 16, 2026 | $29.93 | +0.91% | $30.15 | $29.72 | 5.04M |
| Oct 15, 2026 | $29.66 | +1.61% | $30.02 | $29.06 | 6.24M |
| Oct 14, 2026 | $29.19 | +2.39% | $29.33 | $28.55 | 8.22M |
| Oct 13, 2026 | $28.51 | +1.39% | $28.59 | $28.07 | 5.54M |
| Oct 12, 2026 | $28.12 | -1.06% | $28.47 | $27.93 | 6.75M |
| Oct 09, 2026 | $28.42 | -0.59% | $28.95 | $28.36 | 8.41M |
| Oct 08, 2026 | $28.59 | +2.95% | $28.84 | $27.89 | 14.13M |
| Oct 07, 2026 | $27.77 | -1.38% | $28.63 | $27.63 | 7.84M |
| Oct 06, 2026 | $28.16 | -1.23% | $28.60 | $28.00 | 8.44M |
| Oct 05, 2026 | $28.51 | +1.93% | $28.72 | $27.71 | 7.16M |
Page 1 of 2