etfNYSEARCA: DIA • 6 Months Updates
Dow Jones Industrial Average ETF (DIA) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
SPDR Dow Jones Industrial Average ETF tracks the 30 prominent blue-chip companies listed on US stock exchanges.
Price & Performance Trajectory
SPDR Dow Jones Industrial Average ETFNYSEARCA: DIA
Latest Close
$516.21
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDIA session performance
✓ Latest Close USD
$516.21
Latest session close
+$30.58vs period start
Period Return % % GAIN
+6.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$546.75 / $483.35
Period range envelope
$63.40channel spread
Total Volume SHARES
508.88M
Period turnover
Avg: 4.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $516.21 | -0.33% | $522.78 | $515.24 | 3.27M |
| Oct 12, 2026 | $517.91 | +0.35% | $518.58 | $516.42 | 2.71M |
| Oct 09, 2026 | $516.11 | +0.87% | $517.02 | $511.67 | 2.63M |
| Oct 08, 2026 | $511.65 | +0.12% | $511.77 | $508.66 | 3.72M |
| Oct 07, 2026 | $511.02 | -0.69% | $511.86 | $508.46 | 4.09M |
| Oct 06, 2026 | $514.56 | +0.48% | $515.98 | $513.49 | 2.79M |
| Oct 05, 2026 | $512.11 | +0.20% | $513.27 | $507.85 | 3.08M |
| Oct 02, 2026 | $511.10 | +0.49% | $513.06 | $508.69 | 3.98M |
| Oct 01, 2026 | $508.62 | +0.01% | $510.95 | $504.70 | 4.41M |
| Sep 30, 2026 | $508.55 | -0.84% | $514.16 | $508.34 | 2.70M |
| Sep 29, 2026 | $512.88 | -0.22% | $514.26 | $510.46 | 2.57M |
| Sep 28, 2026 | $514.02 | -0.67% | $517.04 | $513.30 | 2.33M |
| Sep 25, 2026 | $517.49 | +0.94% | $517.92 | $512.59 | 2.70M |
| Sep 24, 2026 | $512.68 | -0.32% | $514.14 | $510.42 | 2.54M |
| Sep 23, 2026 | $514.30 | -0.71% | $517.66 | $513.95 | 4.16M |
Page 1 of 9