Dow Jones Industrial Average ETF (DIA)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$517.13
May 03, 2026 - Oct 30, 2026
Previous Period Close
$495.02
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$22.11 (+4.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $517.13 | - | - | - |
| Oct 29, 2026 | $522.73 | - | - | - |
| Oct 28, 2026 | $524.68 | May 01, 2026 | $495.02 | +5.99% |
| Oct 27, 2026 | $523.28 | Apr 30, 2026 | $496.65 | +5.36% |
| Oct 26, 2026 | $522.97 | Apr 29, 2026 | $488.67 | +7.02% |
| Oct 23, 2026 | $521.37 | Apr 28, 2026 | $491.42 | +6.09% |
| Oct 22, 2026 | $527.89 | Apr 27, 2026 | $491.83 | +7.33% |
| Oct 21, 2026 | $527.70 | Apr 24, 2026 | $492.21 | +7.21% |
| Oct 20, 2026 | $524.36 | Apr 23, 2026 | $493.00 | +6.36% |
| Oct 19, 2026 | $518.92 | Apr 22, 2026 | $494.76 | +4.88% |
| Oct 16, 2026 | $519.10 | Apr 21, 2026 | $491.36 | +5.65% |
| Oct 15, 2026 | $521.18 | Apr 20, 2026 | $494.33 | +5.43% |
| Oct 14, 2026 | $515.63 | Apr 17, 2026 | $494.22 | +4.33% |
| Oct 13, 2026 | $516.21 | Apr 16, 2026 | $485.63 | +6.30% |
| Oct 12, 2026 | $517.91 | Apr 15, 2026 | $484.72 | +6.85% |
Page 1 of 9