Dow Jones Industrial Average ETF (DIA)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$519.34
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$540.43
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-21.09 (-3.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $519.34 | - | - | - |
| Oct 30, 2026 | $517.13 | Aug 04, 2026 | $540.43 | -4.31% |
| Oct 29, 2026 | $522.73 | Aug 03, 2026 | $531.22 | -1.60% |
| Oct 28, 2026 | $524.68 | Jul 31, 2026 | $524.32 | +0.07% |
| Oct 27, 2026 | $523.28 | Jul 30, 2026 | $521.51 | +0.34% |
| Oct 26, 2026 | $522.97 | Jul 29, 2026 | $515.41 | +1.47% |
| Oct 23, 2026 | $521.37 | Jul 28, 2026 | $526.89 | -1.05% |
| Oct 22, 2026 | $527.89 | Jul 27, 2026 | $521.26 | +1.27% |
| Oct 21, 2026 | $527.70 | Jul 24, 2026 | $518.76 | +1.72% |
| Oct 20, 2026 | $524.36 | Jul 23, 2026 | $516.26 | +1.57% |
| Oct 19, 2026 | $518.92 | Jul 22, 2026 | $521.47 | -0.49% |
| Oct 16, 2026 | $519.10 | Jul 21, 2026 | $521.51 | -0.46% |
| Oct 15, 2026 | $521.18 | Jul 20, 2026 | $517.94 | +0.63% |
| Oct 14, 2026 | $515.63 | Jul 17, 2026 | $520.81 | -0.99% |
| Oct 13, 2026 | $516.21 | Jul 16, 2026 | $524.83 | -1.64% |
Page 1 of 5