etfNYSEARCA: DIA • 7 Days Updates
Dow Jones Industrial Average ETF (DIA) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
SPDR Dow Jones Industrial Average ETF tracks the 30 prominent blue-chip companies listed on US stock exchanges.
Price & Performance Trajectory
SPDR Dow Jones Industrial Average ETFNYSEARCA: DIA
Latest Close
$522.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDIA session performance
✓ Latest Close USD
$522.97
Latest session close
$-1.39vs period start
Period Return % % GAIN
-0.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$528.45 / $518.46
Period range envelope
$9.99channel spread
Total Volume SHARES
13.74M
Period turnover
Avg: 2.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $522.97 | +0.31% | $525.61 | $521.94 | 2.13M |
| Oct 23, 2026 | $521.37 | -1.24% | $523.68 | $519.88 | 2.86M |
| Oct 22, 2026 | $527.89 | +0.04% | $528.45 | $524.31 | 2.71M |
| Oct 21, 2026 | $527.70 | +0.64% | $527.79 | $523.15 | 2.57M |
| Oct 20, 2026 | $524.36 | +1.05% | $526.17 | $518.46 | 3.48M |