etfNASDAQ: SOXX • 28 Days Updates
iShares Semiconductor ETF (SOXX)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
iShares Semiconductor ETF (SOXX) provides exposure to a diversified portfolio of US semiconductor companies and chip designers, trading among Exchange Traded Funds. The fund last closed at $582.82, moving +2.49% over the past week and +9.55% across 28 days. Over longer periods, SOXX is +0.19% over 3 months, +50.76% over 6 months and +106.74% over 12 months. Comparative broad-market ETFs include DIA (SPDR Dow Jones Industrial Average ETF) (-2.49%), IWM (iShares Russell 2000 ETF) (-4.45%), QQQ (Invesco QQQ Trust ETF) (+5.78%), SMH (VanEck Semiconductor ETF) (+8.84%) and SPY (SPDR S&P 500 ETF Trust) (+1.94%).
Price & Performance Trajectory
iShares Semiconductor ETFNASDAQ: SOXX
Latest Close
$582.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOXX session performance
✓ Latest Close USD
$582.82
Latest session close
+$50.82vs period start
Period Return % % GAIN
+9.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$596.44 / $495.15
Period range envelope
$101.29channel spread
Total Volume SHARES
134.13M
Period turnover
Avg: 6.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $582.82 | -1.12% | $583.89 | $574.13 | 4.82M |
| Oct 06, 2026 | $589.45 | -0.01% | $596.39 | $588.64 | 4.34M |
| Oct 05, 2026 | $589.51 | +0.10% | $589.62 | $582.08 | 4.18M |
| Oct 02, 2026 | $588.90 | +2.18% | $596.44 | $587.25 | 6.69M |
| Oct 01, 2026 | $576.33 | +1.35% | $579.98 | $564.04 | 6.09M |
| Sep 30, 2026 | $568.64 | +0.21% | $572.32 | $564.01 | 4.48M |
| Sep 29, 2026 | $567.44 | +1.19% | $574.47 | $565.30 | 5.13M |
| Sep 28, 2026 | $560.79 | -2.08% | $570.85 | $551.95 | 7.18M |
| Sep 25, 2026 | $572.68 | +1.17% | $575.69 | $567.35 | 4.59M |
| Sep 24, 2026 | $566.07 | +0.06% | $566.81 | $553.24 | 4.88M |
| Sep 23, 2026 | $565.72 | -1.23% | $571.55 | $557.05 | 9.93M |
| Sep 22, 2026 | $572.78 | +2.40% | $573.52 | $553.36 | 6.32M |
| Sep 21, 2026 | $559.34 | +4.93% | $562.20 | $541.47 | 7.97M |
| Sep 18, 2026 | $533.07 | +2.69% | $533.32 | $522.38 | 6.35M |
| Sep 17, 2026 | $519.10 | +3.39% | $520.42 | $514.80 | 6.79M |
Page 1 of 2