etfNASDAQ: SOXX • 6 Months Updates
iShares Semiconductor ETF (SOXX) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
iShares Semiconductor ETF tracks an index of US-listed semiconductor manufacturers and chip designers.
Price & Performance Trajectory
iShares Semiconductor ETFNASDAQ: SOXX
Latest Close
$519.42
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOXX session performance
✓ Latest Close USD
$519.42
Latest session close
+$101.87vs period start
Period Return % % GAIN
+24.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$655.95 / $411.79
Period range envelope
$244.16channel spread
Total Volume SHARES
1.09B
Period turnover
Avg: 8.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $519.42 | -4.50% | $534.42 | $517.47 | 10.74M |
| Oct 13, 2026 | $543.90 | -0.17% | $544.34 | $527.16 | 8.35M |
| Oct 12, 2026 | $544.85 | -2.60% | $552.75 | $543.34 | 7.03M |
| Oct 09, 2026 | $559.40 | -0.69% | $571.34 | $557.27 | 4.90M |
| Oct 08, 2026 | $563.28 | -3.35% | $579.25 | $555.82 | 10.22M |
| Oct 07, 2026 | $582.82 | -1.12% | $583.89 | $574.13 | 4.82M |
| Oct 06, 2026 | $589.45 | -0.01% | $596.39 | $588.64 | 4.34M |
| Oct 05, 2026 | $589.51 | +0.10% | $589.62 | $582.08 | 4.18M |
| Oct 02, 2026 | $588.90 | +2.18% | $596.44 | $587.25 | 6.69M |
| Oct 01, 2026 | $576.33 | +1.35% | $579.98 | $564.04 | 6.09M |
| Sep 30, 2026 | $568.64 | +0.21% | $572.32 | $564.01 | 4.48M |
| Sep 29, 2026 | $567.44 | +1.19% | $574.47 | $565.30 | 5.13M |
| Sep 28, 2026 | $560.79 | -2.08% | $570.85 | $551.95 | 7.18M |
| Sep 25, 2026 | $572.68 | +1.17% | $575.69 | $567.35 | 4.59M |
| Sep 24, 2026 | $566.07 | +0.06% | $566.81 | $553.24 | 4.88M |
Page 1 of 9