etfNASDAQ: SOXX • 7 Days Updates
iShares Semiconductor ETF (SOXX) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
iShares Semiconductor ETF tracks an index of US-listed semiconductor manufacturers and chip designers.
Price & Performance Trajectory
iShares Semiconductor ETFNASDAQ: SOXX
Latest Close
$478.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOXX session performance
✓ Latest Close USD
$478.20
Latest session close
$-15.19vs period start
Period Return % % GAIN
-3.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$513.12 / $472.21
Period range envelope
$40.91channel spread
Total Volume SHARES
65.26M
Period turnover
Avg: 10.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $478.20 | +0.53% | $485.04 | $473.10 | 8.50M |
| Oct 22, 2026 | $475.69 | -6.79% | $494.00 | $472.21 | 14.78M |
| Oct 21, 2026 | $510.36 | +2.07% | $513.08 | $503.40 | 8.20M |
| Oct 20, 2026 | $500.01 | -0.38% | $508.88 | $489.70 | 9.92M |
| Oct 19, 2026 | $501.93 | +1.73% | $513.12 | $500.57 | 9.27M |
| Oct 16, 2026 | $493.39 | -4.14% | $509.60 | $492.88 | 14.59M |