iShares Semiconductor ETF (SOXX)
Showing Closing Date Range from Nov 5 to Nov 12, 2026 compared to Oct 28 to Nov 4, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$154.99
Nov 05, 2026 - Nov 12, 2026
Previous Period Close
$150.14
Oct 28, 2026 - Nov 04, 2026
Net Comparison Delta
+$4.85 (+3.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $154.99 | Nov 04, 2026 | $150.14 | +3.23% |
| Nov 11, 2026 | $155.40 | Nov 03, 2026 | $155.00 | +0.26% |
| Nov 10, 2026 | $146.59 | Nov 02, 2026 | $151.22 | -3.06% |
| Nov 09, 2026 | $146.76 | Oct 30, 2026 | $157.17 | -6.62% |
| Nov 06, 2026 | $136.53 | Oct 29, 2026 | $171.29 | -20.29% |
| Nov 05, 2026 | $131.90 | Oct 28, 2026 | $173.98 | -24.19% |