iShares Semiconductor ETF (SOXX)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to May 16 to Aug 14, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$154.99
Aug 15, 2026 - Nov 13, 2026
Previous Period Close
$183.47
May 16, 2026 - Aug 14, 2026
Net Comparison Delta
$-28.48 (-15.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $154.99 | - | - | - |
| Nov 11, 2026 | $155.40 | Aug 14, 2026 | $183.47 | -15.30% |
| Nov 10, 2026 | $146.59 | Aug 13, 2026 | $183.58 | -20.15% |
| Nov 09, 2026 | $146.76 | Aug 12, 2026 | $182.20 | -19.45% |
| Nov 06, 2026 | $136.53 | Aug 11, 2026 | $178.07 | -23.33% |
| Nov 05, 2026 | $131.90 | Aug 10, 2026 | $176.46 | -25.25% |
| Nov 04, 2026 | $150.14 | Aug 07, 2026 | $181.09 | -17.09% |
| Nov 03, 2026 | $155.00 | Aug 06, 2026 | $177.51 | -12.68% |
| Nov 02, 2026 | $151.22 | Aug 05, 2026 | $176.90 | -14.52% |
| Oct 30, 2026 | $157.17 | Aug 04, 2026 | $180.74 | -13.04% |
| Oct 29, 2026 | $171.29 | Aug 03, 2026 | $169.23 | +1.22% |
| Oct 28, 2026 | $173.98 | Jul 31, 2026 | $168.30 | +3.38% |
| Oct 27, 2026 | $170.35 | Jul 30, 2026 | $168.18 | +1.29% |
| Oct 26, 2026 | $163.94 | Jul 29, 2026 | $155.00 | +5.77% |
| Oct 23, 2026 | $159.40 | Jul 28, 2026 | $163.82 | -2.70% |
Page 1 of 5