etfNASDAQ: SOXX • 28 Days Updates
iShares Semiconductor ETF (SOXX)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
iShares Semiconductor ETF (SOXX) provides exposure to a diversified portfolio of US semiconductor companies and chip designers, trading among Exchange Traded Funds. The fund last closed at $471.51, moving -1.40% over the past week and -19.93% across 28 days. Over longer periods, SOXX is -7.12% over 3 months, +2.05% over 6 months and +54.39% over 12 months. Comparative broad-market ETFs include DIA (SPDR Dow Jones Industrial Average ETF) (+1.18%), IWM (iShares Russell 2000 ETF) (-0.78%), QQQ (Invesco QQQ Trust ETF) (-7.88%), SMH (VanEck Semiconductor ETF) (-17.14%) and SPY (SPDR S&P 500 ETF Trust) (-1.81%).
Price & Performance Trajectory
iShares Semiconductor ETFNASDAQ: SOXX
Latest Close
$471.51
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOXX session performance
✓ Latest Close USD
$471.51
Latest session close
$-117.39vs period start
Period Return % % GAIN
-19.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$596.44 / $460.1
Period range envelope
$136.34channel spread
Total Volume SHARES
194.16M
Period turnover
Avg: 9.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $471.51 | -8.24% | $483.39 | $460.10 | 18.73M |
| Oct 29, 2026 | $513.86 | -1.55% | $518.74 | $506.62 | 6.19M |
| Oct 28, 2026 | $521.94 | +2.13% | $523.93 | $511.66 | 8.06M |
| Oct 27, 2026 | $511.06 | +3.91% | $513.16 | $498.41 | 8.45M |
| Oct 26, 2026 | $491.83 | +2.85% | $496.93 | $479.91 | 9.07M |
| Oct 23, 2026 | $478.20 | +0.53% | $485.04 | $473.10 | 8.50M |
| Oct 22, 2026 | $475.69 | -6.79% | $494.00 | $472.21 | 14.78M |
| Oct 21, 2026 | $510.36 | +2.07% | $513.08 | $503.40 | 8.20M |
| Oct 20, 2026 | $500.01 | -0.38% | $508.88 | $489.70 | 9.92M |
| Oct 19, 2026 | $501.93 | +1.73% | $513.12 | $500.57 | 9.27M |
| Oct 16, 2026 | $493.39 | -4.14% | $509.60 | $492.88 | 14.59M |
| Oct 15, 2026 | $514.71 | -0.91% | $517.12 | $495.78 | 16.67M |
| Oct 14, 2026 | $519.42 | -4.50% | $534.42 | $517.47 | 10.90M |
| Oct 13, 2026 | $543.90 | -0.17% | $544.34 | $527.16 | 8.48M |
| Oct 12, 2026 | $544.85 | -2.60% | $552.87 | $543.34 | 7.20M |
Page 1 of 2