etfNYSEARCA: IWM • 28 Days Updates
iShares Russell 2000 Small-Cap ETF (IWM)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
The iShares Russell 2000 ETF (IWM) provides exposure to approximately 2,000 small-cap US equities through an indexed basket, trading among Exchange Traded Funds. Shares last closed at $270.44, moving -3.05% over the past week and -4.81% across 28 days. Longer term, the fund is -7.48% over 3 months, -2.49% over 6 months and +10.36% over 12 months. Comparable equity ETFs include DIA (SPDR Dow Jones Industrial Average ETF) (+0.62%), QQQ (Invesco QQQ Trust ETF) (-1.61%), SPY (SPDR S&P 500 ETF Trust) (+0.20%), SMH (VanEck Semiconductor ETF) (-5.80%) and SOXX (iShares Semiconductor ETF) (-7.44%).
Price & Performance Trajectory
iShares Russell 2000 ETFNYSEARCA: IWM
Latest Close
$270.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIWM session performance
✓ Latest Close USD
$270.44
Latest session close
$-13.66vs period start
Period Return % % GAIN
-4.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$288.94 / $269.88
Period range envelope
$19.06channel spread
Total Volume SHARES
517.30M
Period turnover
Avg: 25.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $270.44 | -1.69% | $275.91 | $269.88 | 33.57M |
| Oct 15, 2026 | $275.08 | +1.37% | $275.19 | $270.85 | 31.92M |
| Oct 14, 2026 | $271.37 | -1.93% | $274.46 | $270.35 | 37.95M |
| Oct 13, 2026 | $276.70 | -0.43% | $278.70 | $275.47 | 27.76M |
| Oct 12, 2026 | $277.90 | -0.37% | $279.14 | $277.79 | 16.77M |
| Oct 09, 2026 | $278.94 | +0.49% | $279.88 | $277.46 | 18.72M |
| Oct 08, 2026 | $277.57 | -0.05% | $277.83 | $274.52 | 35.71M |
| Oct 07, 2026 | $277.70 | -1.29% | $279.04 | $276.95 | 24.52M |
| Oct 06, 2026 | $281.34 | -0.72% | $284.64 | $280.76 | 21.47M |
| Oct 05, 2026 | $283.38 | +0.66% | $284.24 | $280.03 | 22.10M |
| Oct 02, 2026 | $281.52 | +0.90% | $283.57 | $280.89 | 29.28M |
| Sep 30, 2026 | $277.89 | -0.40% | $280.48 | $277.86 | 21.07M |
| Sep 29, 2026 | $279.01 | -0.36% | $281.05 | $277.41 | 21.50M |
| Sep 28, 2026 | $280.02 | -0.69% | $281.93 | $278.80 | 24.94M |
| Sep 25, 2026 | $281.97 | +0.11% | $283.52 | $280.46 | 22.60M |
Page 1 of 2