bullionCOMEX: GC=F • 28 Days Updates
Gold Futures (Spot) (GC=F)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Gold Bullion Futures (GC=F) track spot gold prices on the COMEX, listed on Precious Metals & Bullion. The continuous contract closed at $4,134.60, moving -1.24% over the past week and -6.37% across 28 days. Longer term, the contract is +0.10% over 3 months, -13.17% over 6 months and +3.97% over 12 months. Compare this to other precious metal and energy futures: PA=F (Palladium Futures) (-18.01%), PL=F (Platinum Futures) (-14.32%), CL=F (Crude Oil WTI Futures) (-7.20%), HG=F (Copper Futures) (-2.53%), and NG=F (Natural Gas Futures) (+13.75%) over the same stretch.
Price & Performance Trajectory
Gold Bullion FuturesCOMEX: GC=F
Latest Close
$4,134.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGC=F session performance
✓ Latest Close USD
$4,134.60
Latest session close
$-281.4vs period start
Period Return % % GAIN
-6.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4479.9 / $4091.3
Period range envelope
$388.60channel spread
Total Volume SHARES
3.15M
Period turnover
Avg: 137.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(23 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $4134.60 | -1.25% | $4197.80 | $4091.30 | 156.3K |
| Oct 06, 2026 | $4192.80 | +0.87% | $4212.40 | $4130.70 | 118.2K |
| Oct 05, 2026 | $4166.50 | +0.10% | $4198.90 | $4150.60 | 108.7K |
| Oct 02, 2026 | $4172.10 | -0.72% | $4259.00 | $4153.80 | 163.4K |
| Oct 01, 2026 | $4207.40 | +0.49% | $4208.00 | $4169.40 | 17.1K |
| Sep 30, 2026 | $4186.70 | +0.17% | $4251.10 | $4178.20 | 149.7K |
| Sep 29, 2026 | $4179.70 | +0.27% | $4218.10 | $4145.20 | 149.7K |
| Sep 28, 2026 | $4168.40 | +0.00% | $4315.60 | $4143.10 | 229.0K |
| Sep 25, 2026 | $4321.20 | +0.54% | $4351.60 | $4289.20 | 164.8K |
| Sep 24, 2026 | $4298.00 | -0.47% | $4338.00 | $4278.30 | 164.8K |
| Sep 23, 2026 | $4318.40 | -1.33% | $4407.50 | $4310.70 | 143.9K |
| Sep 22, 2026 | $4376.40 | -0.17% | $4414.10 | $4327.60 | 178.1K |
| Sep 21, 2026 | $4383.90 | +0.00% | $4422.10 | $4360.30 | 138.2K |
| Sep 20, 2026 | $4413.80 | -0.25% | $4420.20 | $4409.30 | 3.2K |
| Sep 18, 2026 | $4424.90 | +0.57% | $4439.80 | $4372.20 | 142.9K |
Page 1 of 2