Gold Futures (Spot) (GC=F)
Showing Closing Date Range from Oct 14 to Nov 11, 2026 compared to Sep 15 to Oct 13, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$3980.20
Oct 14, 2026 - Nov 11, 2026
Previous Period Close
$4184.20
Sep 15, 2026 - Oct 13, 2026
Net Comparison Delta
$-204.00 (-4.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $3980.20 | Oct 12, 2026 | $4190.60 | -5.02% |
| Nov 10, 2026 | $4030.20 | Oct 09, 2026 | $4216.30 | -4.41% |
| Nov 09, 2026 | $4114.50 | Oct 08, 2026 | $4157.00 | -1.02% |
| Nov 06, 2026 | $4074.90 | Oct 07, 2026 | $4140.70 | -1.59% |
| Nov 05, 2026 | $4113.50 | Oct 06, 2026 | $4187.10 | -1.76% |
| Nov 04, 2026 | $4073.00 | Oct 05, 2026 | $4156.80 | -2.02% |
| Nov 03, 2026 | $3945.60 | Oct 02, 2026 | $4172.10 | -5.43% |
| Nov 02, 2026 | $3958.00 | Oct 01, 2026 | $4207.40 | -5.93% |
| Oct 30, 2026 | $3884.90 | Sep 30, 2026 | $4186.70 | -7.21% |
| Oct 29, 2026 | $4030.80 | Sep 29, 2026 | $4179.70 | -3.56% |
| Oct 28, 2026 | $4066.00 | Sep 28, 2026 | $4168.40 | -2.46% |
| Oct 27, 2026 | $4076.50 | Sep 25, 2026 | $4321.20 | -5.66% |
| Oct 26, 2026 | $4030.40 | Sep 24, 2026 | $4298.00 | -6.23% |
| Oct 23, 2026 | $4010.00 | Sep 23, 2026 | $4318.40 | -7.14% |
| Oct 22, 2026 | $4043.00 | Sep 22, 2026 | $4376.40 | -7.62% |
Page 1 of 2