Gold Futures (Spot) (GC=F)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$4161.80
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$4010.30
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
+$151.50 (+3.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(68 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $4161.80 | - | - | - |
| Oct 16, 2026 | $4186.70 | - | - | - |
| Oct 15, 2026 | $4188.30 | - | - | - |
| Oct 14, 2026 | $4130.70 | - | - | - |
| Oct 13, 2026 | $4184.20 | - | - | - |
| Oct 12, 2026 | $4190.60 | - | - | - |
| Oct 09, 2026 | $4216.30 | Jul 20, 2026 | $4010.30 | +5.14% |
| Oct 08, 2026 | $4157.00 | Jul 17, 2026 | $4012.70 | +3.60% |
| Oct 07, 2026 | $4140.70 | Jul 16, 2026 | $3985.60 | +3.89% |
| Oct 06, 2026 | $4187.10 | Jul 15, 2026 | $4044.00 | +3.54% |
| Oct 05, 2026 | $4156.80 | Jul 14, 2026 | $4061.10 | +2.36% |
| Oct 02, 2026 | $4172.10 | Jul 13, 2026 | $3997.00 | +4.38% |
| Oct 01, 2026 | $4207.40 | Jul 10, 2026 | $4104.10 | +2.52% |
| Sep 30, 2026 | $4186.70 | Jul 09, 2026 | $4130.60 | +1.36% |
| Sep 29, 2026 | $4179.70 | Jul 08, 2026 | $4070.90 | +2.67% |
Page 1 of 5