Gold Futures (Spot) (GC=F)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$3884.90
May 03, 2026 - Oct 30, 2026
Previous Period Close
$4629.90
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-745.00 (-16.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(130 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $3884.90 | - | - | - |
| Oct 29, 2026 | $4030.80 | - | - | - |
| Oct 28, 2026 | $4066.00 | - | - | - |
| Oct 27, 2026 | $4076.50 | - | - | - |
| Oct 26, 2026 | $4030.40 | - | - | - |
| Oct 23, 2026 | $4010.00 | - | - | - |
| Oct 22, 2026 | $4043.00 | May 01, 2026 | $4629.90 | -12.68% |
| Oct 21, 2026 | $4154.70 | Apr 30, 2026 | $4614.70 | -9.97% |
| Oct 20, 2026 | $4145.20 | Apr 29, 2026 | $4545.20 | -8.80% |
| Oct 19, 2026 | $4161.80 | Apr 28, 2026 | $4591.50 | -9.36% |
| Oct 16, 2026 | $4186.70 | Apr 27, 2026 | $4675.40 | -10.45% |
| Oct 15, 2026 | $4188.30 | Apr 24, 2026 | $4722.30 | -11.31% |
| Oct 14, 2026 | $4130.70 | Apr 23, 2026 | $4705.10 | -12.21% |
| Oct 13, 2026 | $4184.20 | Apr 22, 2026 | $4732.50 | -11.59% |
| Oct 12, 2026 | $4190.60 | Apr 21, 2026 | $4698.40 | -10.81% |
Page 1 of 9