bullionNYMEX: NG=F • 28 Days Updates
Henry Hub Natural Gas (NG=F)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Natural Gas Futures (NG=F) track the Henry Hub continuous contract, a key energy commodity traded on Precious Metals & Bullion. The contract last traded at $3.21, moving +6.43% over the past week and +13.75% across 28 days. Over longer periods, it is +6.57% over 3 months, +21.22% over 6 months and -8.23% over 12 months. Related commodities include CL=F (Crude Oil WTI Futures) (-7.20%), GC=F (Gold Bullion Futures) (-6.37%), HG=F (Copper Futures) (-2.53%), PA=F (Palladium Futures) (-18.01%) and PL=F (Platinum Futures) (-14.32%).
Price & Performance Trajectory
Natural Gas FuturesNYMEX: NG=F
Latest Close
$3.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNG=F session performance
✓ Latest Close USD
$3.21
Latest session close
+$0.39vs period start
Period Return % % GAIN
+13.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.4 / $2.75
Period range envelope
$0.65channel spread
Total Volume SHARES
3.73M
Period turnover
Avg: 169.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(22 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $3.21 | +3.08% | $3.25 | $3.11 | 230.4K |
| Oct 06, 2026 | $3.12 | +1.79% | $3.13 | $3.06 | 144.1K |
| Oct 05, 2026 | $3.07 | +1.19% | $3.08 | $3.00 | 146.9K |
| Oct 02, 2026 | $3.04 | +2.53% | $3.05 | $2.91 | 173.3K |
| Sep 30, 2026 | $3.02 | +0.17% | $3.06 | $2.97 | 134.2K |
| Sep 29, 2026 | $3.01 | -2.99% | $3.16 | $3.00 | 176.5K |
| Sep 28, 2026 | $3.15 | -2.29% | $3.18 | $3.08 | 198.1K |
| Sep 25, 2026 | $3.24 | -3.86% | $3.30 | $3.16 | 303.0K |
| Sep 24, 2026 | $3.36 | +6.41% | $3.40 | $3.12 | 377.0K |
| Sep 23, 2026 | $3.02 | +1.96% | $3.07 | $2.96 | 176.6K |
| Sep 22, 2026 | $2.97 | +4.55% | $3.02 | $2.82 | 176.6K |
| Sep 21, 2026 | $2.84 | -1.80% | $2.91 | $2.82 | 189.4K |
| Sep 20, 2026 | $2.89 | -0.82% | $2.91 | $2.88 | 1.0K |
| Sep 18, 2026 | $2.91 | +0.38% | $2.94 | $2.85 | 162.4K |
| Sep 17, 2026 | $2.90 | +0.35% | $2.96 | $2.86 | 172.2K |
Page 1 of 2