bullionNYMEX: CL=F • 28 Days Updates
WTI Crude Oil (CL=F)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Crude Oil WTI Futures track Light Sweet Crude Oil traded on the Precious Metals & Bullion exchange. The contract last traded at $89.13, changing -1.67% over the past week and -7.20% in 28 days. Over longer horizons, futures moved +23.65% during 3 months, -7.70% over 6 months and +44.39% in 12 months. Related commodities GC=F (Gold Bullion Futures) (-6.37%), HG=F (Copper Futures) (-2.53%), NG=F (Natural Gas Futures) (+13.75%), PA=F (Palladium Futures) (-18.01%) and PL=F (Platinum Futures) (-14.32%) showed movements over the same span.
Price & Performance Trajectory
Crude Oil WTI FuturesNYMEX: CL=F
Latest Close
$89.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCL=F session performance
✓ Latest Close USD
$89.13
Latest session close
$-6.92vs period start
Period Return % % GAIN
-7.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$106.75 / $86.86
Period range envelope
$19.89channel spread
Total Volume SHARES
6.25M
Period turnover
Avg: 284.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(22 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $89.13 | -0.35% | $90.98 | $87.97 | 256.5K |
| Oct 06, 2026 | $89.78 | +0.39% | $90.05 | $86.86 | 231.8K |
| Oct 05, 2026 | $89.33 | -1.95% | $91.88 | $88.74 | 244.4K |
| Oct 02, 2026 | $91.48 | -1.50% | $93.51 | $88.06 | 324.2K |
| Sep 30, 2026 | $90.64 | +1.41% | $91.96 | $88.58 | 261.2K |
| Sep 29, 2026 | $88.99 | -3.90% | $94.74 | $88.93 | 309.9K |
| Sep 28, 2026 | $92.60 | +0.21% | $96.54 | $91.25 | 345.8K |
| Sep 25, 2026 | $92.41 | -2.33% | $94.75 | $91.51 | 345.8K |
| Sep 24, 2026 | $94.61 | +0.00% | $96.78 | $91.23 | 410.0K |
| Sep 23, 2026 | $92.16 | -2.57% | $93.06 | $88.71 | 370.7K |
| Sep 22, 2026 | $94.59 | -1.24% | $97.42 | $92.40 | 422.7K |
| Sep 21, 2026 | $95.78 | +0.00% | $101.08 | $94.22 | 76.4K |
| Sep 20, 2026 | $95.86 | -4.43% | $97.22 | $95.85 | 8.5K |
| Sep 18, 2026 | $100.30 | -1.58% | $103.48 | $99.19 | 112.7K |
| Sep 17, 2026 | $101.91 | -0.51% | $102.47 | $99.10 | 266.0K |
Page 1 of 2