PA
bullionNYMEX: PA=F • 28 Days Updates
Palladium Futures (Spot) (PA=F)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Palladium is a precious metal widely used in catalytic converters and industrial applications, trading as a futures contract on the Precious Metals & Bullion market. The contract last closed at $1,121.00, moving -7.47% over the past week and -18.01% across 28 days. Over longer horizons, palladium is -9.88% over 3 months, -26.64% over 6 months and -16.82% over 12 months. Related commodities include CL=F (Crude Oil WTI Futures) (-7.20%), GC=F (Gold Bullion Futures) (-6.37%), HG=F (Copper Futures) (-2.53%), NG=F (Natural Gas Futures) (+13.75%) and PL=F (Platinum Futures) (-14.32%).
Price & Performance Trajectory
Palladium FuturesNYMEX: PA=F
Latest Close
$1,121.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPA=F session performance
✓ Latest Close USD
$1,121.00
Latest session close
$-246.3vs period start
Period Return % % GAIN
-18.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1367.3 / $1115
Period range envelope
$252.30channel spread
Total Volume SHARES
41.2K
Period turnover
Avg: 1.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(22 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1121.00 | -4.55% | $1176.00 | $1115.00 | 6.9K |
| Oct 06, 2026 | $1174.50 | -0.30% | $1185.50 | $1157.50 | 5.4K |
| Oct 05, 2026 | $1176.50 | +0.37% | $1192.00 | $1167.00 | 4.9K |
| Oct 02, 2026 | $1175.50 | -0.37% | $1210.00 | $1163.00 | 6.9K |
| Sep 30, 2026 | $1211.50 | -0.18% | $1245.00 | $1208.00 | 4.4K |
| Sep 29, 2026 | $1230.50 | +0.61% | $1245.00 | $1206.50 | 6.1K |
| Sep 28, 2026 | $1222.00 | -4.23% | $1275.00 | $1211.50 | 6.4K |
| Sep 25, 2026 | $1263.70 | -0.51% | $1263.70 | $1263.70 | 0 |
| Sep 24, 2026 | $1270.20 | +0.98% | $1270.20 | $1270.20 | 0 |
| Sep 23, 2026 | $1257.90 | -2.71% | $1257.90 | $1257.90 | 0 |
| Sep 22, 2026 | $1292.90 | -0.77% | $1297.50 | $1284.50 | 2 |
| Sep 21, 2026 | $1302.90 | +0.00% | $1302.90 | $1302.90 | 0 |
| Sep 20, 2026 | $1320.00 | +1.06% | $1321.00 | $1315.50 | 67 |
| Sep 18, 2026 | $1306.20 | +1.24% | $1306.20 | $1291.50 | 2 |
| Sep 17, 2026 | $1290.20 | -0.76% | $1290.20 | $1290.20 | 0 |
Page 1 of 2