PA
bullionNYMEX: PA=F • 28 Days Updates
Palladium Futures (Spot) (PA=F)
Showing Closing Date Range from Sep 21 to Oct 19, 2026.
Palladium is a precious metal widely used in catalytic converters and industrial applications, trading as a futures contract on the Precious Metals & Bullion market. The contract last closed at $1,120.50, moving -1.37% over the past week and -14.00% across 28 days. Over longer horizons, palladium is -12.43% over 3 months, -27.57% over 6 months and -26.03% over 12 months. Related commodities include CL=F (Crude Oil WTI Futures) (+2.46%), GC=F (Gold Bullion Futures) (-5.07%), HG=F (Copper Futures) (-1.59%), NG=F (Natural Gas Futures) (+7.12%) and PL=F (Platinum Futures) (-8.34%).
Price & Performance Trajectory
Palladium FuturesNYMEX: PA=F
Latest Close
$1,120.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPA=F session performance
✓ Latest Close USD
$1,120.50
Latest session close
$-182.4vs period start
Period Return % % GAIN
-14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1302.9 / $1096.5
Period range envelope
$206.40channel spread
Total Volume SHARES
53.3K
Period turnover
Avg: 2.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1120.50 | -0.71% | $1120.50 | $1120.50 | 1 |
| Oct 16, 2026 | $1115.00 | -1.20% | $1146.50 | $1112.00 | 5.4K |
| Oct 15, 2026 | $1135.00 | +0.58% | $1136.00 | $1131.50 | 12 |
| Oct 14, 2026 | $1100.00 | +0.32% | $1100.50 | $1096.50 | 45 |
| Oct 13, 2026 | $1117.90 | -1.60% | $1117.90 | $1117.90 | 0 |
| Oct 12, 2026 | $1136.10 | -0.39% | $1136.10 | $1136.10 | 0 |
| Oct 09, 2026 | $1140.50 | +0.00% | $1140.50 | $1140.50 | 0 |
| Oct 08, 2026 | $1131.00 | +0.35% | $1150.00 | $1117.50 | 6.7K |
| Oct 07, 2026 | $1121.00 | -4.55% | $1176.00 | $1115.00 | 6.9K |
| Oct 06, 2026 | $1174.50 | -0.30% | $1185.50 | $1157.50 | 5.4K |
| Oct 05, 2026 | $1176.50 | +0.37% | $1192.00 | $1167.00 | 4.9K |
| Oct 02, 2026 | $1175.50 | -0.37% | $1210.00 | $1163.00 | 6.9K |
| Sep 30, 2026 | $1211.50 | -0.18% | $1245.00 | $1208.00 | 4.4K |
| Sep 29, 2026 | $1230.50 | +0.61% | $1245.00 | $1206.50 | 6.1K |
| Sep 28, 2026 | $1222.00 | -4.23% | $1275.00 | $1211.50 | 6.4K |
Page 1 of 2