PA
bullionNYMEX: PA=F • 7 Days Updates
Palladium Futures (Spot) (PA=F) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Palladium futures contract traded on the New York Mercantile Exchange.
Price & Performance Trajectory
Palladium FuturesNYMEX: PA=F
Latest Close
$1,115.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPA=F session performance
✓ Latest Close USD
$1,115.00
Latest session close
$-25.5vs period start
Period Return % % GAIN
-2.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1146.5 / $1096.5
Period range envelope
$50.00channel spread
Total Volume SHARES
5.5K
Period turnover
Avg: 915/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1115.00 | -1.20% | $1146.50 | $1112.00 | 5.4K |
| Oct 15, 2026 | $1135.00 | +0.58% | $1136.00 | $1131.50 | 12 |
| Oct 14, 2026 | $1100.00 | +0.32% | $1100.50 | $1096.50 | 45 |
| Oct 13, 2026 | $1117.90 | -1.60% | $1117.90 | $1117.90 | 0 |
| Oct 12, 2026 | $1136.10 | -0.39% | $1136.10 | $1136.10 | 0 |
| Oct 09, 2026 | $1140.50 | +0.00% | $1140.50 | $1140.50 | 0 |