PA
bullionNYMEX: PA=F • 3 Months Updates
Palladium Futures (Spot) (PA=F) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Palladium futures contract traded on the New York Mercantile Exchange.
Price & Performance Trajectory
Palladium FuturesNYMEX: PA=F
Latest Close
$1,046.50
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPA=F session performance
✓ Latest Close USD
$1,046.50
Latest session close
$-243.1vs period start
Period Return % % GAIN
-18.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1469.5 / $1036
Period range envelope
$433.50channel spread
Total Volume SHARES
66.5K
Period turnover
Avg: 1.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(66 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1046.50 | -0.96% | $1058.50 | $1036.00 | 7.9K |
| Oct 22, 2026 | $1053.50 | -0.29% | $1053.50 | $1052.00 | 18 |
| Oct 21, 2026 | $1090.00 | +0.01% | $1093.50 | $1089.00 | 22 |
| Oct 20, 2026 | $1104.50 | -0.03% | $1105.50 | $1104.50 | 9 |
| Oct 19, 2026 | $1120.50 | -0.71% | $1120.50 | $1120.50 | 1 |
| Oct 16, 2026 | $1115.00 | -1.20% | $1146.50 | $1112.00 | 5.4K |
| Oct 15, 2026 | $1135.00 | +0.58% | $1136.00 | $1131.50 | 12 |
| Oct 14, 2026 | $1100.00 | +0.32% | $1100.50 | $1096.50 | 45 |
| Oct 13, 2026 | $1117.90 | -1.60% | $1117.90 | $1117.90 | 0 |
| Oct 12, 2026 | $1136.10 | -0.39% | $1136.10 | $1136.10 | 0 |
| Oct 09, 2026 | $1140.50 | +0.00% | $1140.50 | $1140.50 | 0 |
| Oct 08, 2026 | $1131.00 | +0.35% | $1150.00 | $1117.50 | 6.7K |
| Oct 07, 2026 | $1121.00 | -4.55% | $1176.00 | $1115.00 | 6.9K |
| Oct 06, 2026 | $1174.50 | -0.30% | $1185.50 | $1157.50 | 5.4K |
| Oct 05, 2026 | $1176.50 | +0.37% | $1192.00 | $1167.00 | 4.9K |
Page 1 of 5