PA
Palladium Futures (Spot) (PA=F)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$977.50
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$1275.60
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-298.10 (-23.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(66 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $977.50 | - | - | - |
| Oct 29, 2026 | $1004.00 | - | - | - |
| Oct 28, 2026 | $1014.50 | - | - | - |
| Oct 27, 2026 | $1036.00 | - | - | - |
| Oct 26, 2026 | $1046.50 | Jul 31, 2026 | $1275.60 | -17.96% |
| Oct 23, 2026 | $1046.50 | Jul 30, 2026 | $1302.20 | -19.64% |
| Oct 22, 2026 | $1053.50 | Jul 29, 2026 | $1245.70 | -15.43% |
| Oct 21, 2026 | $1090.00 | Jul 28, 2026 | $1266.50 | -13.94% |
| Oct 20, 2026 | $1104.50 | Jul 27, 2026 | $1289.60 | -14.35% |
| Oct 19, 2026 | $1120.50 | Jul 24, 2026 | $1246.70 | -10.12% |
| Oct 16, 2026 | $1115.00 | Jul 23, 2026 | $1255.30 | -11.18% |
| Oct 15, 2026 | $1135.00 | Jul 22, 2026 | $1302.90 | -12.89% |
| Oct 14, 2026 | $1100.00 | Jul 21, 2026 | $1279.50 | -14.03% |
| Oct 13, 2026 | $1117.90 | Jul 20, 2026 | $1261.00 | -11.35% |
| Oct 12, 2026 | $1136.10 | Jul 17, 2026 | $1244.00 | -8.67% |
Page 1 of 5