PA
Palladium Futures (Spot) (PA=F)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$998.00
May 17, 2026 - Nov 13, 2026
Previous Period Close
$1422.90
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
$-424.90 (-29.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(127 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $998.00 | - | - | - |
| Nov 11, 2026 | $1026.50 | - | - | - |
| Nov 10, 2026 | $1028.50 | - | - | - |
| Nov 09, 2026 | $1032.00 | May 15, 2026 | $1422.90 | -27.47% |
| Nov 06, 2026 | $1021.50 | May 14, 2026 | $1456.60 | -29.87% |
| Nov 05, 2026 | $1032.00 | May 13, 2026 | $1531.00 | -32.59% |
| Nov 04, 2026 | $1004.50 | May 12, 2026 | $1485.70 | -32.39% |
| Nov 03, 2026 | $936.50 | May 11, 2026 | $1513.80 | -38.14% |
| Nov 02, 2026 | $962.50 | May 08, 2026 | $1482.60 | -35.08% |
| Oct 30, 2026 | $977.50 | May 07, 2026 | $1517.80 | -35.60% |
| Oct 29, 2026 | $1004.00 | May 06, 2026 | $1546.00 | -35.06% |
| Oct 28, 2026 | $1014.50 | May 05, 2026 | $1507.10 | -32.69% |
| Oct 27, 2026 | $1036.00 | May 04, 2026 | $1474.70 | -29.75% |
| Oct 26, 2026 | $1046.50 | May 01, 2026 | $1539.20 | -32.01% |
| Oct 23, 2026 | $1046.50 | Apr 30, 2026 | $1526.40 | -31.44% |
Page 1 of 9