PA
Palladium Futures (Spot) (PA=F)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$1032.00
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$1121.00
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-89.00 (-7.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $1032.00 | Oct 06, 2026 | $1174.50 | -12.13% |
| Nov 04, 2026 | $1004.50 | Oct 05, 2026 | $1176.50 | -14.62% |
| Nov 03, 2026 | $936.50 | Oct 02, 2026 | $1175.50 | -20.33% |
| Nov 02, 2026 | $962.50 | Sep 30, 2026 | $1211.50 | -20.55% |
| Oct 30, 2026 | $977.50 | Sep 29, 2026 | $1230.50 | -20.56% |
| Oct 29, 2026 | $1004.00 | Sep 28, 2026 | $1222.00 | -17.84% |
| Oct 28, 2026 | $1014.50 | Sep 25, 2026 | $1263.70 | -19.72% |
| Oct 27, 2026 | $1036.00 | Sep 24, 2026 | $1270.20 | -18.44% |
| Oct 26, 2026 | $1046.50 | Sep 23, 2026 | $1257.90 | -16.81% |
| Oct 23, 2026 | $1046.50 | Sep 22, 2026 | $1292.90 | -19.06% |
| Oct 22, 2026 | $1053.50 | Sep 21, 2026 | $1302.90 | -19.14% |
| Oct 21, 2026 | $1090.00 | Sep 20, 2026 | $1320.00 | -17.42% |
| Oct 20, 2026 | $1104.50 | Sep 18, 2026 | $1306.20 | -15.44% |
| Oct 19, 2026 | $1120.50 | Sep 17, 2026 | $1290.20 | -13.15% |
| Oct 16, 2026 | $1115.00 | Sep 16, 2026 | $1300.10 | -14.24% |
Page 1 of 2