bullionCOMEX: GC=F • 28 Days Updates
Gold Futures (Spot) (GC=F)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
Gold Bullion Futures (GC=F) track spot gold prices on the COMEX, listed on Precious Metals & Bullion. The continuous contract closed at $4,130.70, moving -0.63% over the past week and -6.11% across 28 days. Longer term, the contract is +2.94% over 3 months, -14.06% over 6 months and -1.11% over 12 months. Compare this to other precious metal and energy futures: PA=F (Palladium Futures) (-14.74%), PL=F (Platinum Futures) (-10.29%), CL=F (Crude Oil WTI Futures) (-6.76%), HG=F (Copper Futures) (+0.52%), and NG=F (Natural Gas Futures) (+13.20%) over the same stretch.
Price & Performance Trajectory
Gold Bullion FuturesCOMEX: GC=F
Latest Close
$4,130.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGC=F session performance
✓ Latest Close USD
$4,130.70
Latest session close
$-269vs period start
Period Return % % GAIN
-6.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4439.8 / $4091.2
Period range envelope
$348.60channel spread
Total Volume SHARES
2.75M
Period turnover
Avg: 131.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $4130.70 | +0.56% | $4131.40 | $4122.70 | 1.9K |
| Oct 13, 2026 | $4184.20 | +0.17% | $4224.80 | $4169.70 | 121.3K |
| Oct 12, 2026 | $4190.60 | -0.61% | $4242.30 | $4178.10 | 134.6K |
| Oct 09, 2026 | $4216.30 | +1.43% | $4233.70 | $4156.10 | 134.6K |
| Oct 08, 2026 | $4157.00 | +0.00% | $4170.70 | $4128.10 | 148.4K |
| Oct 07, 2026 | $4140.70 | +0.00% | $4197.80 | $4091.20 | 163.9K |
| Oct 06, 2026 | $4187.10 | +0.73% | $4212.40 | $4130.70 | 121.9K |
| Oct 05, 2026 | $4156.80 | +0.00% | $4198.90 | $4150.40 | 112.2K |
| Oct 02, 2026 | $4172.10 | -0.72% | $4259.00 | $4153.80 | 163.4K |
| Oct 01, 2026 | $4207.40 | +0.49% | $4208.00 | $4169.40 | 17.1K |
| Sep 30, 2026 | $4186.70 | +0.17% | $4251.10 | $4178.20 | 149.7K |
| Sep 29, 2026 | $4179.70 | +0.27% | $4218.10 | $4145.20 | 149.7K |
| Sep 28, 2026 | $4168.40 | +0.00% | $4315.60 | $4143.10 | 229.0K |
| Sep 25, 2026 | $4321.20 | +0.54% | $4351.60 | $4289.20 | 164.8K |
| Sep 24, 2026 | $4298.00 | -0.47% | $4338.00 | $4278.30 | 164.8K |
Page 1 of 2