bullionCOMEX: GC=F • 12 Months Updates
Gold Futures (Spot) (GC=F) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Gold bullion continuous contract futures traded on the COMEX division of the New York Mercantile Exchange.
Price & Performance Trajectory
Gold Bullion FuturesCOMEX: GC=F
Latest Close
$4,188.30
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGC=F session performance
✓ Latest Close USD
$4,188.30
Latest session close
$-91.9vs period start
Period Return % % GAIN
-2.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5586.2 / $3913.7
Period range envelope
$1672.50channel spread
Total Volume SHARES
4.57M
Period turnover
Avg: 17.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(255 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $4188.30 | +0.44% | $4193.90 | $4188.30 | 796 |
| Oct 14, 2026 | $4130.70 | +0.56% | $4131.40 | $4122.70 | 1.9K |
| Oct 13, 2026 | $4184.20 | +0.17% | $4224.80 | $4169.70 | 121.3K |
| Oct 12, 2026 | $4190.60 | -0.61% | $4242.30 | $4178.10 | 134.6K |
| Oct 09, 2026 | $4216.30 | +1.43% | $4233.70 | $4156.10 | 134.6K |
| Oct 08, 2026 | $4157.00 | +0.00% | $4170.70 | $4128.10 | 148.4K |
| Oct 07, 2026 | $4140.70 | +0.00% | $4197.80 | $4091.20 | 163.9K |
| Oct 06, 2026 | $4187.10 | +0.73% | $4212.40 | $4130.70 | 121.9K |
| Oct 05, 2026 | $4156.80 | +0.00% | $4198.90 | $4150.40 | 112.2K |
| Oct 02, 2026 | $4172.10 | -0.72% | $4259.00 | $4153.80 | 163.4K |
| Oct 01, 2026 | $4207.40 | +0.49% | $4208.00 | $4169.40 | 17.1K |
| Sep 30, 2026 | $4186.70 | +0.17% | $4251.10 | $4178.20 | 149.7K |
| Sep 29, 2026 | $4179.70 | +0.27% | $4218.10 | $4145.20 | 149.7K |
| Sep 28, 2026 | $4168.40 | +0.00% | $4315.60 | $4143.10 | 229.0K |
| Sep 25, 2026 | $4321.20 | +0.54% | $4351.60 | $4289.20 | 164.8K |
Page 1 of 17