bullionCOMEX: GC=F • 7 Days Updates
Gold Futures (Spot) (GC=F) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Gold bullion continuous contract futures traded on the COMEX division of the New York Mercantile Exchange.
Price & Performance Trajectory
Gold Bullion FuturesCOMEX: GC=F
Latest Close
$4,130.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGC=F session performance
✓ Latest Close USD
$4,130.70
Latest session close
$-10vs period start
Period Return % % GAIN
-0.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4242.3 / $4091.2
Period range envelope
$151.10channel spread
Total Volume SHARES
704.8K
Period turnover
Avg: 117.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $4130.70 | +0.56% | $4131.40 | $4122.70 | 1.9K |
| Oct 13, 2026 | $4184.20 | +0.17% | $4224.80 | $4169.70 | 121.3K |
| Oct 12, 2026 | $4190.60 | -0.61% | $4242.30 | $4178.10 | 134.6K |
| Oct 09, 2026 | $4216.30 | +1.43% | $4233.70 | $4156.10 | 134.6K |
| Oct 08, 2026 | $4157.00 | +0.00% | $4170.70 | $4128.10 | 148.4K |
| Oct 07, 2026 | $4140.70 | +0.00% | $4197.80 | $4091.20 | 163.9K |