stockNYSE: ACN • 28 Days Updates
Accenture plc Class A Ordinary Shares (Ireland) (ACN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Accenture (ACN) is a multinational professional services and management consulting firm providing technology and strategy services to businesses globally, trading among NYSE Stocks. Shares last closed at $196.64, moving -7.38% over the past week and +10.53% across 28 days. Longer term, the stock is +45.41% over 3 months, +2.44% over 6 months and -22.27% over 12 months. Technology sector peers INTC (Intel) (+12.76%), NVDA (NVIDIA) (+8.75%), AAPL (Apple) (+3.09%), TSLA (Tesla) (+3.92%) and ORCL (Oracle) (-6.13%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.accenture.com
Price & Performance Trajectory
Accenture plc Class A Ordinary Shares (Ireland)NYSE: ACN
Latest Close
$196.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACN session performance
✓ Latest Close USD
$196.64
Latest session close
+$18.73vs period start
Period Return % % GAIN
+10.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$227.63 / $172.11
Period range envelope
$55.52channel spread
Total Volume SHARES
135.57M
Period turnover
Avg: 7.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $196.64 | +1.68% | $198.20 | $194.05 | 4.94M |
| Oct 06, 2026 | $193.40 | -0.85% | $196.16 | $192.58 | 6.15M |
| Oct 05, 2026 | $195.05 | -1.94% | $199.74 | $193.77 | 6.99M |
| Oct 02, 2026 | $198.90 | -6.31% | $213.31 | $198.36 | 10.03M |
| Oct 01, 2026 | $212.30 | +15.78% | $227.63 | $211.04 | 28.98M |
| Sep 30, 2026 | $183.37 | +3.53% | $184.30 | $177.74 | 10.53M |
| Sep 29, 2026 | $177.12 | +1.52% | $177.77 | $172.11 | 6.36M |
| Sep 28, 2026 | $174.47 | -0.93% | $177.08 | $172.30 | 5.50M |
| Sep 25, 2026 | $176.11 | -0.73% | $180.05 | $175.74 | 4.96M |
| Sep 23, 2026 | $183.52 | -0.11% | $188.28 | $182.56 | 4.02M |
| Sep 22, 2026 | $183.72 | -1.28% | $190.24 | $182.16 | 3.84M |
| Sep 21, 2026 | $186.11 | +2.66% | $193.75 | $184.99 | 7.42M |
| Sep 18, 2026 | $181.29 | -4.73% | $189.48 | $180.70 | 11.66M |
| Sep 17, 2026 | $190.29 | +0.34% | $192.11 | $188.90 | 2.94M |
| Sep 16, 2026 | $189.64 | -1.94% | $192.00 | $188.18 | 3.32M |
Page 1 of 2