stockNYSE: ACN • 28 Days Updates
Accenture plc Class A Ordinary Shares (Ireland) (ACN)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Accenture (ACN) is a multinational professional services and management consulting firm providing technology and strategy services to businesses globally, trading among NYSE Stocks. Shares last closed at $249.37, moving +8.57% over the past week and +41.60% across 28 days. Longer term, the stock is +61.87% over 3 months, +40.91% over 6 months and -0.18% over 12 months. Technology sector peers INTC (Intel) (-29.30%), NVDA (NVIDIA) (-6.27%), AAPL (Apple) (+1.95%), TSLA (Tesla) (+0.03%) and ORCL (Oracle) (-7.98%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.accenture.com
Price & Performance Trajectory
Accenture plc Class A Ordinary Shares (Ireland)NYSE: ACN
Latest Close
$249.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACN session performance
✓ Latest Close USD
$249.37
Latest session close
+$73.26vs period start
Period Return % % GAIN
+41.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$259.39 / $172.11
Period range envelope
$87.28channel spread
Total Volume SHARES
172.05M
Period turnover
Avg: 8.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $249.37 | -3.62% | $254.44 | $242.01 | 6.84M |
| Oct 22, 2026 | $258.74 | +7.69% | $259.39 | $239.33 | 8.29M |
| Oct 21, 2026 | $240.26 | +0.48% | $242.48 | $234.01 | 6.25M |
| Oct 20, 2026 | $239.12 | +0.92% | $243.67 | $237.82 | 6.68M |
| Oct 19, 2026 | $236.93 | +3.16% | $237.22 | $226.74 | 6.91M |
| Oct 16, 2026 | $229.68 | +2.12% | $231.36 | $223.96 | 7.49M |
| Oct 15, 2026 | $224.92 | +4.63% | $227.86 | $216.27 | 8.45M |
| Oct 14, 2026 | $214.96 | +0.66% | $218.88 | $212.71 | 6.74M |
| Oct 13, 2026 | $213.56 | -0.61% | $218.58 | $212.68 | 6.31M |
| Oct 12, 2026 | $214.87 | +2.78% | $216.66 | $210.00 | 6.39M |
| Oct 09, 2026 | $209.06 | +0.34% | $209.06 | $204.10 | 4.88M |
| Oct 08, 2026 | $208.36 | +5.96% | $209.06 | $193.22 | 12.09M |
| Oct 07, 2026 | $196.64 | +1.68% | $198.20 | $194.05 | 5.23M |
| Oct 06, 2026 | $193.40 | -0.85% | $196.16 | $192.58 | 6.15M |
| Oct 05, 2026 | $195.05 | -1.94% | $199.74 | $193.77 | 6.99M |
Page 1 of 2