stockNASDAQ: NVDA • 28 Days Updates
NVIDIA Corporation (NVDA)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
NVIDIA (NVDA) designs the GPUs and AI-accelerator platforms powering the current computing boom, trading among Nasdaq Stocks. Shares last closed at $237.47, moving +3.98% over the past week and +6.17% across 28 days. Longer term, the stock is +17.11% over 3 months, +25.89% over 6 months and +28.33% over 12 months. Fellow chipmakers AMD (Advanced Micro Devices) (+23.94%), INTC (Intel) (+6.48%), AVGO (Broadcom) (+3.33%), QCOM (Qualcomm) (+0.41%) and MU (Micron) (+5.86%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.nvidia.com
Price & Performance Trajectory
NVIDIA CorporationNASDAQ: NVDA
Latest Close
$237.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVDA session performance
✓ Latest Close USD
$237.47
Latest session close
+$13.8vs period start
Period Return % % GAIN
+6.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$243.37 / $208.93
Period range envelope
$34.44channel spread
Total Volume SHARES
2.25B
Period turnover
Avg: 107.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $237.47 | -0.74% | $239.08 | $236.39 | 81.03M |
| Oct 06, 2026 | $239.24 | +0.14% | $243.37 | $238.93 | 101.70M |
| Oct 05, 2026 | $238.90 | +2.12% | $240.10 | $235.15 | 127.17M |
| Oct 02, 2026 | $233.95 | +1.34% | $237.88 | $233.60 | 135.17M |
| Oct 01, 2026 | $230.86 | +1.09% | $232.29 | $228.16 | 98.59M |
| Sep 30, 2026 | $228.38 | +0.51% | $232.37 | $228.17 | 121.73M |
| Sep 29, 2026 | $227.21 | -0.72% | $232.82 | $227.03 | 101.49M |
| Sep 28, 2026 | $228.86 | +1.68% | $233.21 | $228.04 | 142.34M |
| Sep 25, 2026 | $225.07 | +0.22% | $226.94 | $223.13 | 89.95M |
| Sep 24, 2026 | $224.58 | -0.41% | $224.94 | $221.09 | 77.47M |
| Sep 23, 2026 | $225.51 | -1.47% | $228.95 | $224.02 | 89.55M |
| Sep 22, 2026 | $228.87 | +0.66% | $229.98 | $226.50 | 95.75M |
| Sep 21, 2026 | $227.38 | +2.30% | $228.50 | $221.56 | 109.81M |
| Sep 18, 2026 | $222.27 | +1.34% | $222.73 | $218.03 | 190.29M |
| Sep 17, 2026 | $219.34 | +2.54% | $219.91 | $217.15 | 94.19M |
Page 1 of 2