stockNASDAQ: NVDA • 3 Months Updates
NVIDIA Corporation (NVDA) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
NVIDIA designs graphics processing units (GPUs) and accelerated computing platforms powering artificial intelligence.
Investor Relations:investor.nvidia.com
Price & Performance Trajectory
NVIDIA CorporationNASDAQ: NVDA
Latest Close
$228.52
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVDA session performance
✓ Latest Close USD
$228.52
Latest session close
+$21.12vs period start
Period Return % % GAIN
+10.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$243.37 / $190.01
Period range envelope
$53.36channel spread
Total Volume SHARES
7.48B
Period turnover
Avg: 118.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $228.52 | +0.97% | $228.64 | $223.06 | 83.85M |
| Oct 12, 2026 | $226.32 | -1.29% | $228.86 | $224.90 | 70.69M |
| Oct 09, 2026 | $229.28 | -0.52% | $233.92 | $229.11 | 84.65M |
| Oct 08, 2026 | $230.48 | -2.94% | $237.07 | $229.85 | 118.70M |
| Oct 07, 2026 | $237.47 | -0.74% | $239.08 | $236.38 | 81.77M |
| Oct 06, 2026 | $239.24 | +0.14% | $243.37 | $238.93 | 101.70M |
| Oct 05, 2026 | $238.90 | +2.12% | $240.10 | $235.15 | 127.17M |
| Oct 02, 2026 | $233.95 | +1.34% | $237.88 | $233.60 | 135.17M |
| Oct 01, 2026 | $230.86 | +1.09% | $232.29 | $228.16 | 98.59M |
| Sep 30, 2026 | $228.38 | +0.51% | $232.37 | $228.17 | 121.73M |
| Sep 29, 2026 | $227.21 | -0.72% | $232.82 | $227.03 | 101.49M |
| Sep 28, 2026 | $228.86 | +1.68% | $233.21 | $228.04 | 142.34M |
| Sep 25, 2026 | $225.07 | +0.22% | $226.94 | $223.13 | 89.95M |
| Sep 24, 2026 | $224.58 | -0.41% | $224.94 | $221.09 | 77.47M |
| Sep 23, 2026 | $225.51 | -1.47% | $228.95 | $224.02 | 89.55M |
Page 1 of 5