stockNASDAQ: NVDA • 7 Days Updates
NVIDIA Corporation (NVDA) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
NVIDIA designs graphics processing units (GPUs) and accelerated computing platforms powering artificial intelligence.
Investor Relations:investor.nvidia.com
Price & Performance Trajectory
NVIDIA CorporationNASDAQ: NVDA
Latest Close
$226.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVDA session performance
✓ Latest Close USD
$226.32
Latest session close
$-12.58vs period start
Period Return % % GAIN
-5.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$243.37 / $224.92
Period range envelope
$18.45channel spread
Total Volume SHARES
583.48M
Period turnover
Avg: 97.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $226.32 | -1.29% | $228.86 | $224.92 | 69.66M |
| Oct 09, 2026 | $229.28 | -0.52% | $233.92 | $229.11 | 84.47M |
| Oct 08, 2026 | $230.48 | -2.94% | $237.07 | $229.85 | 118.70M |
| Oct 07, 2026 | $237.47 | -0.74% | $239.08 | $236.38 | 81.77M |
| Oct 06, 2026 | $239.24 | +0.14% | $243.37 | $238.93 | 101.70M |
| Oct 05, 2026 | $238.90 | +2.12% | $240.10 | $235.15 | 127.17M |