stockNASDAQ: NVDA • 12 Months Updates
NVIDIA Corporation (NVDA) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
NVIDIA designs graphics processing units (GPUs) and accelerated computing platforms powering artificial intelligence.
Investor Relations:investor.nvidia.com
Price & Performance Trajectory
NVIDIA CorporationNASDAQ: NVDA
Latest Close
$217.09
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVDA session performance
✓ Latest Close USD
$217.09
Latest session close
+$34.45vs period start
Period Return % % GAIN
+18.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$243.37 / $164.27
Period range envelope
$79.10channel spread
Total Volume SHARES
39.78B
Period turnover
Avg: 158.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $217.09 | +1.38% | $219.62 | $214.70 | 96.86M |
| Oct 16, 2026 | $214.13 | -1.43% | $218.68 | $213.32 | 120.86M |
| Oct 15, 2026 | $217.23 | -1.84% | $218.47 | $212.85 | 127.09M |
| Oct 14, 2026 | $221.30 | -3.16% | $226.00 | $219.64 | 118.73M |
| Oct 13, 2026 | $228.52 | +0.97% | $228.64 | $223.06 | 84.04M |
| Oct 12, 2026 | $226.32 | -1.29% | $228.86 | $224.90 | 70.69M |
| Oct 09, 2026 | $229.28 | -0.52% | $233.92 | $229.11 | 84.65M |
| Oct 08, 2026 | $230.48 | -2.94% | $237.07 | $229.85 | 118.70M |
| Oct 07, 2026 | $237.47 | -0.74% | $239.08 | $236.38 | 81.77M |
| Oct 06, 2026 | $239.24 | +0.14% | $243.37 | $238.93 | 101.70M |
| Oct 05, 2026 | $238.90 | +2.12% | $240.10 | $235.15 | 127.17M |
| Oct 02, 2026 | $233.95 | +1.34% | $237.88 | $233.60 | 135.17M |
| Oct 01, 2026 | $230.86 | +1.09% | $232.29 | $228.16 | 98.59M |
| Sep 30, 2026 | $228.38 | +0.51% | $232.37 | $228.17 | 121.73M |
| Sep 29, 2026 | $227.21 | -0.72% | $232.82 | $227.03 | 101.49M |
Page 1 of 17