stockNASDAQ: NVDA • 6 Months Updates
NVIDIA Corporation (NVDA) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
NVIDIA designs graphics processing units (GPUs) and accelerated computing platforms powering artificial intelligence.
Investor Relations:investor.nvidia.com
Price & Performance Trajectory
NVIDIA CorporationNASDAQ: NVDA
Latest Close
$215.38
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVDA session performance
✓ Latest Close USD
$215.38
Latest session close
+$16.9vs period start
Period Return % % GAIN
+8.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$243.37 / $189.8
Period range envelope
$53.57channel spread
Total Volume SHARES
16.53B
Period turnover
Avg: 133.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $215.38 | -1.17% | $219.99 | $214.47 | 92.46M |
| Oct 27, 2026 | $217.94 | +0.90% | $219.19 | $215.53 | 84.80M |
| Oct 26, 2026 | $216.00 | +2.39% | $217.75 | $212.61 | 90.83M |
| Oct 23, 2026 | $210.96 | -0.59% | $213.85 | $210.18 | 80.19M |
| Oct 22, 2026 | $212.21 | -4.40% | $218.88 | $211.26 | 125.41M |
| Oct 21, 2026 | $221.97 | +2.54% | $222.19 | $217.66 | 87.09M |
| Oct 20, 2026 | $216.47 | -0.29% | $218.46 | $212.77 | 79.61M |
| Oct 19, 2026 | $217.09 | +1.38% | $219.62 | $214.70 | 98.68M |
| Oct 16, 2026 | $214.13 | -1.43% | $218.68 | $213.32 | 121.25M |
| Oct 15, 2026 | $217.23 | -1.84% | $218.47 | $212.85 | 127.09M |
| Oct 14, 2026 | $221.30 | -3.16% | $226.00 | $219.64 | 118.73M |
| Oct 13, 2026 | $228.52 | +0.97% | $228.64 | $223.06 | 84.04M |
| Oct 12, 2026 | $226.32 | -1.29% | $228.86 | $224.90 | 70.69M |
| Oct 09, 2026 | $229.28 | -0.52% | $233.92 | $229.11 | 84.65M |
| Oct 08, 2026 | $230.48 | -2.94% | $237.07 | $229.85 | 118.70M |
Page 1 of 9