NVIDIA Corporation (NVDA)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.nvidia.com
Current Period Close
$217.09
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$199.88
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$17.21 (+8.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $217.09 | - | - | - |
| Oct 16, 2026 | $214.13 | - | - | - |
| Oct 15, 2026 | $217.23 | Apr 21, 2026 | $199.88 | +8.68% |
| Oct 14, 2026 | $221.30 | Apr 20, 2026 | $202.06 | +9.52% |
| Oct 13, 2026 | $228.52 | Apr 17, 2026 | $201.68 | +13.31% |
| Oct 12, 2026 | $226.32 | Apr 16, 2026 | $198.35 | +14.10% |
| Oct 09, 2026 | $229.28 | Apr 15, 2026 | $198.87 | +15.29% |
| Oct 08, 2026 | $230.48 | Apr 14, 2026 | $196.51 | +17.29% |
| Oct 07, 2026 | $237.47 | Apr 13, 2026 | $189.31 | +25.44% |
| Oct 06, 2026 | $239.24 | Apr 10, 2026 | $188.63 | +26.83% |
| Oct 05, 2026 | $238.90 | Apr 09, 2026 | $183.91 | +29.90% |
| Oct 02, 2026 | $233.95 | Apr 08, 2026 | $182.08 | +28.49% |
| Oct 01, 2026 | $230.86 | Apr 07, 2026 | $178.10 | +29.62% |
| Sep 30, 2026 | $228.38 | Apr 06, 2026 | $177.64 | +28.56% |
| Sep 29, 2026 | $227.21 | Apr 02, 2026 | $177.39 | +28.09% |
Page 1 of 9