NVIDIA Corporation (NVDA)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.nvidia.com
Current Period Close
$202.06
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$233.95
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-31.89 (-13.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $202.06 | - | - | - |
| Oct 30, 2026 | $204.64 | - | - | - |
| Oct 29, 2026 | $213.66 | Oct 02, 2026 | $233.95 | -8.67% |
| Oct 28, 2026 | $215.38 | Oct 01, 2026 | $230.86 | -6.71% |
| Oct 27, 2026 | $217.94 | Sep 30, 2026 | $228.38 | -4.57% |
| Oct 26, 2026 | $216.00 | Sep 29, 2026 | $227.21 | -4.93% |
| Oct 23, 2026 | $210.96 | Sep 28, 2026 | $228.86 | -7.82% |
| Oct 22, 2026 | $212.21 | Sep 25, 2026 | $225.07 | -5.71% |
| Oct 21, 2026 | $221.97 | Sep 24, 2026 | $224.58 | -1.16% |
| Oct 20, 2026 | $216.47 | Sep 23, 2026 | $225.51 | -4.01% |
| Oct 19, 2026 | $217.09 | Sep 22, 2026 | $228.87 | -5.15% |
| Oct 16, 2026 | $214.13 | Sep 21, 2026 | $227.38 | -5.83% |
| Oct 15, 2026 | $217.23 | Sep 18, 2026 | $222.27 | -2.27% |
| Oct 14, 2026 | $221.30 | Sep 17, 2026 | $219.34 | +0.89% |
| Oct 13, 2026 | $228.52 | Sep 16, 2026 | $213.90 | +6.83% |
Page 1 of 2