NVIDIA Corporation (NVDA)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.nvidia.com
Current Period Close
$214.13
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$203.28
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
+$10.85 (+5.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $214.13 | - | - | - |
| Oct 15, 2026 | $217.23 | Jul 20, 2026 | $203.28 | +6.86% |
| Oct 14, 2026 | $221.30 | Jul 17, 2026 | $202.81 | +9.12% |
| Oct 13, 2026 | $228.52 | Jul 16, 2026 | $207.40 | +10.18% |
| Oct 12, 2026 | $226.32 | Jul 15, 2026 | $212.50 | +6.50% |
| Oct 09, 2026 | $229.28 | Jul 14, 2026 | $211.80 | +8.25% |
| Oct 08, 2026 | $230.48 | Jul 13, 2026 | $203.53 | +13.24% |
| Oct 07, 2026 | $237.47 | Jul 10, 2026 | $210.96 | +12.57% |
| Oct 06, 2026 | $239.24 | Jul 09, 2026 | $202.78 | +17.98% |
| Oct 05, 2026 | $238.90 | Jul 08, 2026 | $204.12 | +17.04% |
| Oct 02, 2026 | $233.95 | Jul 07, 2026 | $196.93 | +18.80% |
| Oct 01, 2026 | $230.86 | Jul 06, 2026 | $195.55 | +18.06% |
| Sep 30, 2026 | $228.38 | Jul 02, 2026 | $194.83 | +17.22% |
| Sep 29, 2026 | $227.21 | Jul 01, 2026 | $197.58 | +15.00% |
| Sep 28, 2026 | $228.86 | Jun 30, 2026 | $200.09 | +14.38% |
Page 1 of 5