stockNASDAQ: NVDA • 28 Days Updates
NVIDIA Corporation (NVDA)
Showing Closing Date Range from Sep 24 to Oct 22, 2026.
NVIDIA (NVDA) designs the GPUs and AI-accelerator platforms powering the current computing boom, trading among Nasdaq Stocks. Shares last closed at $212.21, moving -2.31% over the past week and -5.51% across 28 days. Longer term, the stock is +2.60% over 3 months, -2.03% over 6 months and +17.71% over 12 months. Fellow chipmakers AMD (Advanced Micro Devices) (-19.28%), INTC (Intel) (-32.89%), AVGO (Broadcom) (-8.38%), QCOM (Qualcomm) (-14.43%) and MU (Micron) (-20.73%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.nvidia.com
Price & Performance Trajectory
NVIDIA CorporationNASDAQ: NVDA
Latest Close
$212.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVDA session performance
✓ Latest Close USD
$212.21
Latest session close
$-12.37vs period start
Period Return % % GAIN
-5.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$243.37 / $211.26
Period range envelope
$32.11channel spread
Total Volume SHARES
2.19B
Period turnover
Avg: 104.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $212.21 | -4.40% | $218.88 | $211.26 | 121.61M |
| Oct 21, 2026 | $221.97 | +2.54% | $222.19 | $217.66 | 86.62M |
| Oct 20, 2026 | $216.47 | -0.29% | $218.46 | $212.77 | 79.61M |
| Oct 19, 2026 | $217.09 | +1.38% | $219.62 | $214.70 | 98.68M |
| Oct 16, 2026 | $214.13 | -1.43% | $218.68 | $213.32 | 121.25M |
| Oct 15, 2026 | $217.23 | -1.84% | $218.47 | $212.85 | 127.09M |
| Oct 14, 2026 | $221.30 | -3.16% | $226.00 | $219.64 | 118.73M |
| Oct 13, 2026 | $228.52 | +0.97% | $228.64 | $223.06 | 84.04M |
| Oct 12, 2026 | $226.32 | -1.29% | $228.86 | $224.90 | 70.69M |
| Oct 09, 2026 | $229.28 | -0.52% | $233.92 | $229.11 | 84.65M |
| Oct 08, 2026 | $230.48 | -2.94% | $237.07 | $229.85 | 118.70M |
| Oct 07, 2026 | $237.47 | -0.74% | $239.08 | $236.38 | 81.77M |
| Oct 06, 2026 | $239.24 | +0.14% | $243.37 | $238.93 | 101.70M |
| Oct 05, 2026 | $238.90 | +2.12% | $240.10 | $235.15 | 127.17M |
| Oct 02, 2026 | $233.95 | +1.34% | $237.88 | $233.60 | 135.17M |
Page 1 of 2