stockNASDAQ: MU • 28 Days Updates
Micron Technology Inc. (MU)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Micron Technology manufactures critical computer memory and storage components including DRAM, flash memory, and AI-optimized high-bandwidth memory, trading among Nasdaq Stocks. Shares last closed at $1,088.00, moving +2.15% over the past week and +5.86% across 28 days. Longer term, the stock is +9.72% over 3 months, +158.68% over 6 months and +485.92% over 12 months. Semiconductor peers INTC (Intel) (+6.48%), NVDA (NVIDIA) (+6.17%), AMD (Advanced Micro Devices) (+23.94%), MRVL (Marvell Technology) (+21.14%) and AVGO (Broadcom) (+3.33%) moved over the same period.
Investor Relations:investors.micron.com
Price & Performance Trajectory
Micron Technology Inc.NASDAQ: MU
Latest Close
$1,088.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMU session performance
✓ Latest Close USD
$1,088.00
Latest session close
+$60.23vs period start
Period Return % % GAIN
+5.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1108.72 / $902.6
Period range envelope
$206.12channel spread
Total Volume SHARES
535.51M
Period turnover
Avg: 25.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1088.00 | +4.06% | $1089.20 | $1011.42 | 30.12M |
| Oct 06, 2026 | $1045.56 | -1.73% | $1074.31 | $1045.26 | 21.68M |
| Oct 05, 2026 | $1063.96 | -1.02% | $1074.88 | $1055.56 | 18.26M |
| Oct 02, 2026 | $1074.89 | -2.05% | $1108.00 | $1072.01 | 27.34M |
| Oct 01, 2026 | $1097.39 | +3.03% | $1098.90 | $1022.90 | 45.74M |
| Sep 30, 2026 | $1065.11 | +0.00% | $1083.50 | $1062.36 | 31.10M |
| Sep 29, 2026 | $1065.08 | +1.05% | $1082.66 | $1057.70 | 19.72M |
| Sep 28, 2026 | $1053.98 | -2.61% | $1084.81 | $1032.00 | 22.23M |
| Sep 25, 2026 | $1082.28 | +0.16% | $1108.72 | $1073.00 | 20.95M |
| Sep 24, 2026 | $1080.53 | +0.81% | $1081.04 | $1044.00 | 22.07M |
| Sep 23, 2026 | $1071.88 | -2.22% | $1105.50 | $1064.25 | 21.47M |
| Sep 22, 2026 | $1096.16 | +5.00% | $1097.25 | $1030.02 | 29.19M |
| Sep 21, 2026 | $1043.96 | +2.77% | $1064.49 | $1030.68 | 28.17M |
| Sep 18, 2026 | $1015.80 | +3.92% | $1016.44 | $977.83 | 35.80M |
| Sep 17, 2026 | $977.50 | +5.50% | $986.20 | $953.50 | 22.09M |
Page 1 of 2